Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.50 10.50 10.50 10.50 0.5K
10:15 10.50 10.50 10.50 10.50 0.3K
10:25 10.50 10.50 10.50 10.50 0.1K
10:35 10.50 10.50 10.50 10.50 0.1K
10:40 10.50 10.50 10.48 10.48 0.3K
10:55 10.50 10.50 10.50 10.50 0.1K
11:05 10.50 10.50 10.50 10.50 2.0K
13:00 10.50 10.50 10.50 10.50 0.2K
13:30 10.50 10.50 10.50 10.50 1.5K
13:50 10.48 10.48 10.48 10.48 3.3K
14:25 10.48 10.48 10.48 10.48 1.0K
14:30 10.48 10.48 10.48 10.48 0.5K
14:40 10.48 10.48 10.48 10.48 1.0K
14:50 10.48 10.48 10.48 10.48 12.1K
14:55 10.48 10.48 10.48 10.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available