Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 10.34 10.34 10.34 10.34 5.0K
11:20 10.34 10.34 10.34 10.34 0.5K
11:25 10.34 10.34 10.30 10.30 55.2K
13:20 10.24 10.24 10.24 10.24 3.9K
13:45 10.24 10.24 10.24 10.24 18.6K
13:55 10.30 10.30 10.30 10.30 1.0K
14:00 10.24 10.24 10.24 10.24 0.9K
14:10 10.24 10.24 10.24 10.24 0.6K
14:35 10.24 10.24 10.24 10.24 1.1K
14:55 10.24 10.24 10.24 10.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available