Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.24 10.24 10.24 10.24 0.1K
09:45 10.24 10.24 10.24 10.24 1.1K
10:15 10.30 10.30 10.30 10.30 0.5K
10:40 10.30 10.30 10.30 10.30 0.1K
11:00 10.30 10.30 10.30 10.30 1.5K
13:00 10.30 10.30 10.30 10.30 2.0K
13:25 10.48 10.48 10.48 10.48 0.1K
14:50 10.48 10.48 10.48 10.48 0.2K
14:55 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available