Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 11.00 11.00 1.1K
09:45 10.60 10.70 10.60 10.70 1.5K
10:00 10.70 10.70 10.70 10.70 0.5K
10:05 10.70 10.70 10.70 10.70 3.0K
10:15 10.70 10.70 10.70 10.70 2.5K
10:35 10.70 10.70 10.70 10.70 3.0K
10:40 10.70 10.70 10.70 10.70 13.0K
10:45 10.70 10.70 10.70 10.70 1.0K
10:50 10.70 10.70 10.70 10.70 2.9K
11:20 10.70 10.70 10.70 10.70 1.0K
11:25 10.70 10.70 10.70 10.70 4.7K
11:45 10.70 10.70 10.70 10.70 2.5K
13:10 10.70 10.70 10.70 10.70 4.2K
13:15 10.70 10.70 10.70 10.70 3.4K
13:20 10.70 10.70 10.70 10.70 4.6K
14:20 10.60 10.60 10.60 10.60 0.6K
14:40 10.50 10.50 10.50 10.50 3.1K
14:50 10.50 10.50 10.50 10.50 57.7K
14:55 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available