Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 14.5K
09:35 10.50 10.50 10.00 10.00 8.1K
09:40 10.00 10.00 9.96 9.96 2.3K
09:45 10.00 10.00 10.00 10.00 1.7K
10:55 10.30 10.30 10.30 10.30 0.5K
11:05 10.04 10.04 10.04 10.04 2.7K
11:15 10.48 10.48 10.48 10.48 0.5K
11:35 10.50 10.50 10.50 10.50 2.8K
11:45 10.50 10.50 10.40 10.50 6.0K
13:25 10.50 10.50 10.50 10.50 0.6K
13:30 10.14 10.14 10.14 10.14 0.3K
14:00 10.50 10.50 10.50 10.50 3.2K
14:25 10.70 10.70 10.70 10.70 1.0K
14:50 10.70 10.70 10.70 10.70 1.4K
14:55 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available