Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.52 10.52 10.52 1.5K
09:35 10.52 10.54 10.52 10.54 0.6K
09:50 10.54 10.54 10.54 10.54 0.1K
10:20 10.52 10.52 10.52 10.52 0.2K
10:50 10.52 10.52 10.52 10.52 1.0K
11:05 10.52 10.52 10.52 10.52 0.1K
13:45 10.46 10.46 10.26 10.26 1.5K
13:55 10.34 10.34 10.34 10.34 0.2K
14:10 10.26 10.26 10.26 10.26 0.5K
14:20 10.22 10.22 10.22 10.22 2.7K
14:55 10.22 10.22 10.22 10.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available