Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.52 9.50 9.52 2.2K
09:35 9.52 9.52 9.52 9.52 2.1K
09:40 9.52 9.52 9.52 9.52 2.5K
10:35 9.60 9.60 9.60 9.60 0.1K
10:45 9.74 9.74 9.74 9.74 0.1K
11:10 9.52 9.52 9.52 9.52 0.1K
11:20 9.52 9.52 9.50 9.50 0.2K
11:25 9.50 9.50 9.50 9.50 0.4K
13:05 9.50 9.50 9.50 9.50 0.1K
13:25 9.74 9.74 9.74 9.74 1.9K
14:00 9.75 9.75 9.75 9.75 1.9K
14:05 9.50 9.50 9.50 9.50 5.4K
14:10 9.50 9.50 9.50 9.50 1.6K
14:20 9.50 9.50 9.50 9.50 0.5K
14:30 9.50 9.50 9.50 9.50 0.4K
14:50 9.50 9.50 9.50 9.50 0.3K
14:55 9.50 9.50 9.50 9.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available