Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.50 9.50 3.7K
10:35 9.50 9.50 9.50 9.50 1.0K
10:45 9.50 9.50 9.50 9.50 7.2K
10:55 9.50 9.50 9.50 9.50 0.1K
11:00 9.46 9.46 9.46 9.46 0.2K
11:15 9.46 9.46 9.46 9.46 0.3K
11:35 9.46 9.46 9.46 9.46 0.5K
11:50 9.50 9.50 9.50 9.50 0.4K
13:00 9.50 9.50 9.50 9.50 0.1K
14:05 9.50 9.50 9.50 9.50 1.1K
14:35 9.46 9.46 9.46 9.46 1.4K
14:40 9.50 9.50 9.50 9.50 0.5K
14:55 9.50 9.50 9.50 9.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available