Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 10.20 10.20 10.20 10.20 0.1K
11:00 10.20 10.20 10.20 10.20 0.1K
11:55 10.00 10.00 10.00 10.00 0.9K
13:25 9.52 9.52 9.52 9.52 4.0K
14:00 10.00 10.00 10.00 10.00 0.8K
14:10 10.00 10.20 10.00 10.20 9.7K
14:15 10.30 10.30 10.30 10.30 2.2K
14:20 9.65 9.65 9.65 9.65 0.1K
14:55 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available