Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.00 10.00 10.00 10.00 0.2K
10:15 9.99 10.00 9.99 10.00 3.8K
10:40 10.18 10.18 10.18 10.18 1.0K
10:50 10.16 10.16 10.16 10.16 1.5K
11:00 10.16 10.16 10.16 10.16 0.2K
11:45 10.14 10.14 10.14 10.14 0.1K
13:10 10.00 10.00 10.00 10.00 0.2K
13:30 10.00 10.00 10.00 10.00 1.8K
14:15 10.12 10.12 10.12 10.12 0.1K
14:55 10.12 10.12 10.12 10.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available