Prysmian ADR

PRYMY
🏛️ usa →
49.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.93 46.93 46.93 46.93 0.4K
09:50 47.03 47.04 46.98 46.98 3.3K
09:55 46.98 47.03 46.98 47.02 0.8K
10:20 47.16 47.18 47.15 47.15 9.3K
10:25 47.13 47.13 47.13 47.13 1.8K
10:30 47.18 47.18 47.18 47.18 0.2K
10:45 47.24 47.24 47.24 47.24 0.1K
10:50 47.26 47.28 47.26 47.28 0.4K
11:00 47.25 47.25 47.25 47.25 0.3K
11:05 47.24 47.24 47.21 47.21 0.4K
11:10 47.30 47.30 47.30 47.30 0.5K
11:15 47.30 47.30 47.30 47.30 3.0K
11:25 47.34 47.36 47.34 47.34 2.9K
11:30 47.33 47.33 47.33 47.33 0.1K
11:35 47.21 47.21 47.21 47.21 0.2K
11:45 47.53 47.53 47.53 47.53 0.1K
11:55 47.58 47.58 47.58 47.58 0.7K
12:10 47.59 47.59 47.59 47.59 0.2K
12:15 47.60 47.60 47.52 47.52 2.1K
12:25 47.53 47.53 47.53 47.53 0.5K
13:10 47.57 47.57 47.57 47.57 1.2K
13:20 47.55 47.55 47.46 47.46 0.6K
13:25 47.45 47.45 47.45 47.45 0.3K
13:30 47.47 47.47 47.47 47.47 0.2K
13:55 47.39 47.41 47.39 47.41 1.3K
14:00 47.36 47.36 47.36 47.36 0.5K
14:25 47.40 47.40 47.40 47.40 0.6K
14:30 47.40 47.47 47.40 47.47 0.8K
14:35 47.46 47.46 47.46 47.46 0.3K
14:50 47.53 47.53 47.53 47.53 0.8K
15:05 47.49 47.49 47.49 47.49 0.5K
15:15 47.52 47.52 47.49 47.49 0.4K
15:25 47.50 47.50 47.50 47.50 0.5K
15:35 47.49 47.49 47.49 47.49 0.4K
15:50 47.56 47.59 47.51 47.59 1.1K
15:55 47.63 47.63 47.63 47.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available