PSI All Share GR

BVLG
🏛️ portugal →
5,251.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,062.26 5,078.71 5,062.26 5,076.93 0.0K
08:05 5,077.81 5,087.82 5,075.19 5,081.95 0.0K
08:10 5,081.89 5,089.98 5,078.87 5,086.38 0.0K
08:15 5,086.32 5,096.33 5,086.32 5,094.46 0.0K
08:20 5,095.13 5,097.30 5,091.94 5,094.93 0.0K
08:25 5,094.50 5,106.88 5,094.50 5,105.70 0.0K
08:30 5,105.81 5,110.15 5,105.81 5,108.28 0.0K
08:35 5,108.25 5,115.91 5,108.25 5,113.47 0.0K
08:40 5,113.57 5,115.13 5,112.15 5,113.80 0.0K
08:45 5,113.70 5,113.70 5,104.57 5,107.33 0.0K
08:50 5,106.80 5,109.55 5,103.51 5,103.51 0.0K
08:55 5,103.72 5,106.00 5,103.23 5,106.00 0.0K
09:00 5,105.83 5,109.07 5,103.67 5,108.42 0.0K
09:05 5,108.42 5,109.88 5,107.72 5,108.52 0.0K
09:10 5,109.37 5,115.07 5,109.37 5,114.31 0.0K
09:15 5,114.31 5,114.31 5,109.89 5,109.89 0.0K
09:20 5,110.29 5,110.50 5,107.61 5,107.61 0.0K
09:25 5,107.61 5,107.61 5,106.46 5,107.27 0.0K
09:30 5,107.12 5,107.12 5,098.04 5,098.35 0.0K
09:35 5,098.35 5,098.35 5,095.92 5,096.95 0.0K
09:40 5,097.21 5,097.21 5,095.80 5,095.80 0.0K
09:45 5,095.80 5,096.97 5,092.62 5,093.11 0.0K
09:50 5,093.11 5,094.10 5,091.72 5,092.67 0.0K
09:55 5,092.67 5,094.25 5,092.67 5,093.79 0.0K
10:00 5,093.79 5,093.81 5,086.08 5,086.25 0.0K
10:05 5,084.73 5,086.13 5,083.64 5,083.64 0.0K
10:10 5,083.64 5,084.47 5,081.73 5,081.73 0.0K
10:15 5,081.73 5,082.96 5,080.36 5,082.30 0.0K
10:20 5,082.47 5,087.19 5,082.20 5,087.19 0.0K
10:25 5,087.19 5,087.29 5,083.98 5,084.34 0.0K
10:30 5,085.01 5,085.58 5,080.35 5,080.42 0.0K
10:35 5,080.42 5,080.63 5,076.37 5,076.68 0.0K
10:40 5,077.07 5,084.19 5,077.07 5,082.76 0.0K
10:45 5,082.74 5,083.10 5,079.81 5,080.27 0.0K
10:50 5,080.27 5,081.95 5,079.73 5,081.05 0.0K
10:55 5,080.48 5,080.82 5,078.96 5,080.65 0.0K
11:00 5,080.47 5,082.14 5,077.54 5,080.90 0.0K
11:05 5,080.90 5,083.13 5,080.79 5,081.58 0.0K
11:10 5,081.58 5,084.81 5,081.58 5,083.40 0.0K
11:15 5,083.68 5,084.20 5,083.41 5,083.53 0.0K
11:20 5,083.27 5,083.27 5,082.42 5,082.63 0.0K
11:25 5,082.43 5,085.69 5,082.43 5,084.21 0.0K
11:30 5,084.21 5,085.00 5,083.81 5,085.00 0.0K
11:35 5,085.38 5,092.30 5,084.43 5,092.30 0.0K
11:40 5,092.13 5,096.18 5,091.73 5,095.95 0.0K
11:45 5,095.95 5,096.40 5,094.58 5,095.87 0.0K
11:50 5,095.87 5,096.18 5,093.54 5,093.54 0.0K
11:55 5,093.32 5,093.32 5,090.59 5,090.59 0.0K
12:00 5,090.59 5,092.19 5,089.78 5,091.66 0.0K
12:05 5,091.66 5,091.91 5,089.09 5,089.09 0.0K
12:10 5,089.09 5,089.09 5,084.67 5,085.94 0.0K
12:15 5,086.38 5,092.12 5,086.38 5,091.73 0.0K
12:20 5,091.95 5,093.04 5,091.73 5,092.82 0.0K
12:25 5,092.82 5,094.66 5,092.67 5,094.66 0.0K
12:30 5,094.66 5,100.02 5,093.73 5,099.49 0.0K
12:35 5,099.67 5,099.67 5,097.58 5,097.99 0.0K
12:40 5,097.73 5,098.78 5,096.84 5,096.84 0.0K
12:45 5,096.40 5,096.87 5,091.21 5,091.21 0.0K
12:50 5,089.18 5,092.21 5,088.82 5,089.39 0.0K
12:55 5,088.93 5,088.93 5,084.75 5,085.88 0.0K
13:00 5,084.70 5,087.60 5,084.30 5,087.14 0.0K
13:05 5,087.36 5,087.82 5,086.49 5,087.82 0.0K
13:10 5,087.82 5,090.14 5,087.73 5,088.98 0.0K
13:15 5,089.56 5,090.56 5,088.51 5,088.77 0.0K
13:20 5,088.77 5,088.77 5,086.36 5,088.22 0.0K
13:25 5,088.03 5,089.61 5,084.62 5,084.62 0.0K
13:30 5,084.62 5,084.62 5,081.22 5,081.22 0.0K
13:35 5,079.13 5,080.35 5,078.77 5,079.68 0.0K
13:40 5,079.68 5,083.33 5,079.11 5,083.33 0.0K
13:45 5,083.27 5,085.63 5,083.27 5,083.71 0.0K
13:50 5,083.87 5,085.29 5,081.76 5,081.76 0.0K
13:55 5,081.76 5,082.22 5,080.24 5,081.17 0.0K
14:00 5,080.39 5,084.43 5,080.39 5,084.43 0.0K
14:05 5,084.43 5,084.43 5,081.72 5,084.05 0.0K
14:10 5,083.66 5,083.66 5,077.97 5,078.07 0.0K
14:15 5,078.56 5,078.56 5,075.43 5,077.34 0.0K
14:20 5,079.04 5,079.96 5,079.04 5,079.96 0.0K
14:25 5,077.99 5,081.02 5,077.99 5,079.62 0.0K
14:30 5,080.61 5,080.61 5,075.75 5,077.33 0.0K
14:35 5,076.40 5,081.33 5,076.40 5,080.78 0.0K
14:40 5,080.78 5,081.44 5,078.88 5,078.88 0.0K
14:45 5,078.40 5,078.40 5,074.66 5,074.66 0.0K
14:50 5,074.47 5,075.89 5,073.67 5,075.89 0.0K
14:55 5,076.30 5,076.72 5,074.19 5,074.19 0.0K
15:00 5,075.54 5,075.54 5,070.06 5,070.06 0.0K
15:05 5,070.06 5,075.41 5,070.06 5,075.37 0.0K
15:10 5,075.29 5,078.17 5,075.29 5,077.73 0.0K
15:15 5,077.62 5,077.92 5,076.33 5,076.75 0.0K
15:20 5,076.87 5,077.13 5,075.91 5,076.26 0.0K
15:25 5,076.45 5,076.93 5,074.18 5,074.25 0.0K
15:30 5,073.99 5,075.44 5,073.96 5,074.75 0.0K
15:35 5,073.77 5,075.12 5,071.51 5,072.16 0.0K
15:40 5,072.42 5,073.41 5,072.05 5,072.12 0.0K
15:45 5,072.38 5,073.93 5,072.10 5,072.10 0.0K
15:50 5,072.10 5,075.37 5,071.66 5,074.29 0.0K
15:55 5,074.29 5,075.57 5,074.13 5,075.48 0.0K
16:00 5,075.26 5,078.31 5,075.25 5,076.99 0.0K
16:05 5,076.52 5,079.89 5,075.94 5,079.89 0.0K
16:10 5,079.36 5,079.95 5,078.86 5,079.15 0.0K
16:15 5,078.77 5,078.77 5,071.75 5,072.90 0.0K
16:20 5,072.92 5,074.92 5,072.92 5,074.69 0.0K
16:25 5,073.89 5,078.87 5,073.89 5,078.87 0.0K
16:30 5,079.26 5,079.45 5,079.26 5,079.45 0.0K
16:35 5,079.45 5,079.45 5,074.58 5,074.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available