PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.22 4.22 4.22 4.22 0.3K
11:10 4.18 4.18 4.18 4.18 0.5K
12:15 4.18 4.18 4.18 4.18 1.8K
13:55 4.20 4.20 4.20 4.20 0.1K
14:00 4.30 4.30 4.30 4.30 0.1K
14:20 4.18 4.18 4.18 4.18 0.8K
14:30 4.18 4.18 4.18 4.18 0.3K
14:40 4.18 4.20 4.18 4.18 178.9K
15:05 4.18 4.18 4.18 4.18 37.7K
15:10 4.18 4.18 4.18 4.18 200.0K
15:15 4.18 4.18 4.18 4.18 37.7K
15:25 4.18 4.18 4.18 4.18 25.2K
16:10 4.18 4.18 4.16 4.16 117.1K
16:20 4.16 4.16 4.16 4.16 0.1K
16:25 4.16 4.20 4.16 4.20 20.1K
16:40 4.24 4.24 4.24 4.24 20.0K
17:45 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available