PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.28 4.28 4.28 4.28 0.1K
10:15 4.20 4.22 4.18 4.22 35.6K
10:30 4.18 4.18 4.18 4.18 23.5K
10:45 4.18 4.18 4.18 4.18 27.9K
10:55 4.22 4.22 4.22 4.22 0.4K
11:00 4.18 4.18 4.18 4.18 27.4K
11:15 4.20 4.20 4.18 4.18 15.5K
11:20 4.18 4.18 4.18 4.18 12.4K
11:35 4.18 4.18 4.18 4.18 28.0K
11:40 4.26 4.26 4.26 4.26 0.1K
11:50 4.18 4.20 4.18 4.20 25.6K
12:05 4.18 4.18 4.18 4.18 25.8K
12:10 4.20 4.20 4.20 4.20 1.6K
12:15 4.20 4.20 4.20 4.20 8.6K
12:20 4.20 4.20 4.18 4.18 2.5K
12:25 4.18 4.18 4.18 4.18 29.6K
13:55 4.18 4.18 4.18 4.18 32.1K
14:05 4.20 4.20 4.18 4.18 1.3K
14:15 4.18 4.20 4.18 4.20 25.4K
14:30 4.18 4.18 4.18 4.18 27.9K
14:35 4.18 4.18 4.18 4.18 2.0K
14:40 4.18 4.18 4.18 4.18 0.6K
14:45 4.18 4.18 4.18 4.18 22.6K
14:50 4.18 4.18 4.18 4.18 1.2K
14:55 4.18 4.18 4.18 4.18 1.0K
15:00 4.18 4.18 4.18 4.18 26.2K
15:15 4.18 4.18 4.18 4.18 24.0K
15:20 4.18 4.18 4.16 4.16 417.5K
15:25 4.18 4.18 4.18 4.18 0.1K
15:30 4.16 4.16 4.16 4.16 48.4K
15:35 4.18 4.18 4.16 4.16 1.0K
15:40 4.18 4.18 4.18 4.18 0.1K
15:45 4.18 4.18 4.16 4.16 24.1K
15:50 4.16 4.16 4.16 4.16 1.2K
15:55 4.16 4.16 4.16 4.16 1.4K
16:00 4.16 4.16 4.16 4.16 22.7K
16:05 4.16 4.16 4.16 4.16 1.4K
16:10 4.16 4.16 4.16 4.16 1.5K
16:15 4.16 4.16 4.16 4.16 22.2K
16:20 4.16 4.18 4.16 4.18 5.6K
16:25 4.16 4.16 4.14 4.14 249.1K
16:35 4.16 4.16 4.16 4.16 4.8K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available