PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.06 4.06 4.06 4.06 35.0K
10:00 4.04 4.04 4.04 4.04 6.3K
10:10 4.02 4.02 4.02 4.02 241.9K
10:25 4.02 4.02 4.02 4.02 8.0K
10:30 4.02 4.02 4.02 4.02 50.3K
10:40 4.00 4.02 4.00 4.02 577.3K
10:45 4.00 4.00 4.00 4.00 117.1K
10:50 3.98 3.98 3.98 3.98 9.8K
10:55 4.00 4.00 4.00 4.00 1.4K
11:10 4.00 4.00 4.00 4.00 1.0K
11:15 4.00 4.00 4.00 4.00 11.4K
11:45 4.00 4.00 4.00 4.00 10.0K
12:00 4.00 4.00 4.00 4.00 0.9K
12:15 4.02 4.02 4.02 4.02 0.1K
12:25 4.00 4.00 4.00 4.00 0.2K
14:25 4.02 4.02 4.02 4.02 3.1K
14:30 4.02 4.04 4.02 4.04 5.1K
14:55 4.04 4.04 4.04 4.04 0.7K
15:15 4.04 4.04 4.04 4.04 10.0K
15:20 4.06 4.06 4.06 4.06 3.4K
15:55 4.06 4.08 4.06 4.08 0.4K
16:00 4.08 4.10 4.08 4.10 20.3K
16:15 4.10 4.10 4.10 4.10 5.2K
16:20 4.06 4.06 4.06 4.06 10.0K
16:35 4.04 4.04 4.04 4.04 0.1K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available