PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.04 4.04 4.02 4.02 201.0K
10:35 4.02 4.02 4.02 4.02 0.3K
10:55 4.02 4.02 4.02 4.02 248.7K
11:00 4.00 4.00 4.00 4.00 1.0K
11:20 4.02 4.02 4.02 4.02 0.1K
12:00 4.02 4.02 4.02 4.02 176.2K
12:05 4.02 4.02 4.02 4.02 73.8K
14:05 3.98 3.98 3.98 3.98 1,800.0K
14:10 3.98 3.98 3.98 3.98 546.2K
14:20 3.98 3.98 3.98 3.98 17.2K
14:25 3.98 3.98 3.98 3.98 100.0K
15:40 4.00 4.00 4.00 4.00 0.3K
16:00 4.00 4.00 4.00 4.00 51.5K
16:20 4.00 4.00 3.98 3.98 70.2K
16:25 3.98 3.98 3.98 3.98 164.2K
16:35 4.04 4.04 4.04 4.04 1.0K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available