PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.98 3.98 3.98 3.98 0.9K
10:15 4.10 4.10 4.10 4.10 0.2K
10:20 4.00 4.00 4.00 4.00 0.2K
10:35 4.00 4.00 4.00 4.00 25.0K
10:40 3.98 3.98 3.98 3.98 0.9K
11:00 4.00 4.00 4.00 4.00 18.5K
11:10 3.98 3.98 3.98 3.98 183.7K
11:20 3.98 3.98 3.98 3.98 28.9K
11:25 3.98 3.98 3.98 3.98 1.1K
11:35 3.98 3.98 3.98 3.98 0.1K
11:40 3.98 3.98 3.98 3.98 10.0K
11:45 3.98 3.98 3.98 3.98 0.2K
11:50 3.98 3.98 3.98 3.98 10.0K
11:55 3.98 3.98 3.98 3.98 0.3K
12:25 3.96 3.96 3.96 3.96 0.2K
14:00 3.96 3.98 3.96 3.98 37.0K
14:15 3.96 3.96 3.96 3.96 549.2K
14:20 3.98 3.98 3.98 3.98 0.1K
14:50 3.96 3.96 3.96 3.96 10.0K
15:25 3.98 3.98 3.98 3.98 0.5K
16:00 4.00 4.00 4.00 4.00 0.1K
16:15 4.00 4.00 4.00 4.00 0.1K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available