PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.98 3.98 3.98 3.98 5.3K
10:25 3.98 3.98 3.98 3.98 48.8K
10:45 3.98 3.98 3.98 3.98 0.2K
11:05 3.96 3.96 3.96 3.96 0.1K
11:45 3.98 3.98 3.98 3.98 3.6K
11:50 3.98 3.98 3.98 3.98 1.1K
12:25 3.96 3.96 3.96 3.96 393.2K
14:00 3.96 3.96 3.96 3.96 0.1K
14:05 3.96 3.96 3.96 3.96 110.0K
14:20 3.96 3.96 3.96 3.96 18.2K
14:25 3.96 3.96 3.96 3.96 5.0K
15:00 3.96 3.96 3.96 3.96 4.5K
15:05 3.96 3.96 3.96 3.96 0.5K
15:20 3.96 3.96 3.96 3.96 0.1K
15:30 3.94 3.96 3.94 3.96 5.5K
15:50 3.96 3.96 3.96 3.96 0.2K
15:55 3.96 3.96 3.96 3.96 20.3K
16:00 3.96 3.96 3.96 3.96 0.9K
16:10 3.96 3.96 3.96 3.96 1.6K
16:15 3.94 3.96 3.94 3.96 16.8K
16:35 3.94 3.94 3.94 3.94 0.2K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available