PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 3.94 3.94 3.94 3.94 11.5K
11:25 3.94 3.94 3.94 3.94 0.1K
11:35 3.94 3.94 3.94 3.94 2.9K
11:40 3.94 3.94 3.94 3.94 2.1K
11:45 3.96 3.96 3.96 3.96 0.8K
11:50 3.96 3.96 3.96 3.96 12.0K
12:10 3.98 3.98 3.98 3.98 1.5K
14:10 3.96 3.96 3.96 3.96 26.5K
14:45 3.96 3.96 3.96 3.96 26.9K
14:55 3.96 3.96 3.96 3.96 0.3K
15:00 3.96 3.96 3.96 3.96 95.1K
15:15 3.96 3.96 3.96 3.96 0.1K
15:25 3.96 3.96 3.96 3.96 42.9K
15:50 3.94 3.94 3.94 3.94 4.3K
15:55 3.94 3.94 3.94 3.94 120.0K
16:15 3.94 3.94 3.94 3.94 3.5K
16:25 3.94 3.94 3.94 3.94 1.0K
16:35 3.94 3.94 3.94 3.94 1.0K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available