PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.96 3.96 3.96 3.96 1.0K
10:25 3.94 3.94 3.94 3.94 10.0K
10:50 3.94 3.94 3.94 3.94 0.5K
11:15 3.94 3.94 3.94 3.94 0.2K
11:20 3.94 3.94 3.94 3.94 1.5K
13:55 3.96 3.96 3.96 3.96 2.0K
14:10 3.92 3.92 3.92 3.92 15.3K
14:40 3.92 3.92 3.92 3.92 25.3K
14:45 3.92 3.92 3.92 3.92 25.2K
14:50 3.92 3.92 3.92 3.92 1.5K
15:00 3.92 3.92 3.92 3.92 25.2K
15:15 3.92 3.92 3.92 3.92 25.2K
15:30 3.92 3.92 3.92 3.92 21.1K
15:45 3.90 3.90 3.90 3.90 25.2K
15:55 3.92 3.92 3.90 3.90 26.0K
16:10 3.92 3.92 3.90 3.90 25.3K
16:20 3.90 3.90 3.90 3.90 3.0K
16:25 3.90 3.90 3.90 3.90 106.4K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available