PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.94 3.94 3.94 3.94 20.6K
10:30 3.94 3.94 3.94 3.94 1.0K
10:35 3.96 3.96 3.96 3.96 1.3K
10:45 3.96 3.96 3.96 3.96 0.2K
10:55 3.94 3.94 3.94 3.94 4.0K
11:05 3.94 3.94 3.94 3.94 53.9K
12:05 3.94 3.94 3.94 3.94 3.0K
14:15 3.94 3.96 3.94 3.96 37.2K
14:35 3.96 3.96 3.96 3.96 2.7K
14:40 3.96 3.96 3.96 3.96 1.0K
14:45 3.96 3.96 3.96 3.96 13.0K
14:55 3.96 3.96 3.96 3.96 1.0K
15:00 4.00 4.00 4.00 4.00 4.0K
15:05 3.96 3.96 3.96 3.96 10.0K
15:10 3.96 3.96 3.96 3.96 16.8K
15:20 3.96 3.96 3.96 3.96 6.6K
15:30 3.94 3.94 3.94 3.94 10.0K
15:35 3.94 3.94 3.94 3.94 11.7K
15:40 3.94 3.94 3.94 3.94 1.7K
16:35 3.94 3.94 3.94 3.94 1.0K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available