PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.94 3.94 3.94 3.94 0.7K
10:05 3.92 3.92 3.90 3.90 252.3K
10:10 3.90 3.90 3.88 3.88 3.7K
10:15 3.88 3.88 3.88 3.88 1.0K
10:20 3.90 3.90 3.90 3.90 4.0K
10:30 3.90 3.90 3.90 3.90 0.8K
10:55 3.90 3.90 3.90 3.90 2.0K
11:05 3.90 3.90 3.90 3.90 2.2K
14:10 3.90 3.90 3.90 3.90 0.5K
15:10 3.90 3.90 3.90 3.90 20.0K
15:15 3.90 3.90 3.90 3.90 0.3K
15:45 3.92 3.92 3.92 3.92 1.6K
16:25 3.94 3.94 3.94 3.94 0.1K
16:35 3.90 3.90 3.90 3.90 10.0K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available