PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.96 3.96 3.96 3.96 0.2K
10:00 4.00 4.04 4.00 4.04 41.3K
10:05 4.02 4.02 4.02 4.02 10.0K
10:10 4.00 4.00 4.00 4.00 51.0K
10:15 4.00 4.02 4.00 4.02 92.5K
10:20 4.02 4.02 4.02 4.02 1.0K
10:30 4.02 4.02 4.02 4.02 6.5K
10:35 4.02 4.02 4.02 4.02 1.0K
10:40 4.02 4.02 4.02 4.02 40.0K
10:55 4.02 4.02 4.02 4.02 5.0K
11:15 4.04 4.10 4.04 4.06 306.9K
11:20 4.02 4.02 4.02 4.02 7.1K
11:25 4.02 4.08 4.02 4.08 154.4K
11:50 4.04 4.04 4.04 4.04 0.3K
12:20 4.06 4.06 4.06 4.06 0.3K
12:25 4.06 4.06 4.06 4.06 9.7K
13:55 4.06 4.06 4.06 4.06 0.3K
14:30 4.04 4.04 4.04 4.04 0.4K
14:35 4.04 4.04 4.04 4.04 1.0K
14:40 4.04 4.04 4.04 4.04 17.3K
14:50 4.06 4.06 4.06 4.06 0.1K
15:05 4.02 4.02 4.02 4.02 30.0K
15:10 4.00 4.00 4.00 4.00 45.5K
15:40 4.02 4.02 4.02 4.02 156.0K
15:50 4.02 4.02 4.02 4.02 2.0K
15:55 4.02 4.02 4.02 4.02 4.7K
16:00 4.04 4.04 4.04 4.04 10.7K
16:05 4.02 4.02 4.02 4.02 4.7K
16:25 4.04 4.04 4.02 4.02 55.5K
16:35 4.00 4.00 4.00 4.00 46.9K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available