PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.08 4.08 4.08 4.08 20.3K
10:25 4.10 4.12 4.10 4.12 1.2K
10:30 4.12 4.12 4.12 4.12 0.6K
11:00 4.12 4.12 4.12 4.12 2.2K
11:10 4.12 4.12 4.12 4.12 2.5K
12:20 4.14 4.14 4.14 4.14 1.5K
14:00 4.16 4.16 4.16 4.16 0.1K
14:30 4.14 4.14 4.14 4.14 5.5K
15:15 4.14 4.14 4.14 4.14 0.2K
16:00 4.12 4.12 4.12 4.12 10.0K
16:05 4.12 4.12 4.12 4.12 5.0K
16:10 4.12 4.12 4.12 4.12 10.9K
16:25 4.14 4.14 4.14 4.14 5.0K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available