PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.14 4.14 4.14 4.14 16.5K
10:25 4.20 4.20 4.20 4.20 13.0K
11:30 4.20 4.20 4.20 4.20 0.2K
12:00 4.16 4.16 4.16 4.16 5.0K
12:10 4.16 4.16 4.16 4.16 0.5K
13:55 4.16 4.16 4.16 4.16 0.3K
14:15 4.16 4.16 4.16 4.16 5.0K
14:55 4.16 4.16 4.16 4.16 0.1K
15:40 4.16 4.16 4.16 4.16 0.5K
15:45 4.16 4.16 4.16 4.16 0.5K
16:00 4.16 4.16 4.16 4.16 0.5K
16:10 4.16 4.16 4.16 4.16 0.5K
16:15 4.16 4.16 4.16 4.16 0.5K
16:20 4.18 4.18 4.18 4.18 12.2K
16:25 4.18 4.18 4.18 4.18 0.6K
16:35 4.18 4.18 4.18 4.18 0.2K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available