PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.18 4.18 4.18 4.18 0.6K
10:15 4.16 4.16 4.16 4.16 3.0K
10:20 4.14 4.14 4.14 4.14 0.5K
10:25 4.18 4.18 4.18 4.18 6.8K
10:40 4.18 4.18 4.18 4.18 10.0K
10:50 4.18 4.18 4.18 4.18 5.1K
11:05 4.18 4.18 4.18 4.18 0.4K
12:25 4.18 4.18 4.18 4.18 5.0K
14:00 4.18 4.20 4.18 4.20 10.2K
14:35 4.18 4.18 4.18 4.18 0.1K
15:05 4.20 4.20 4.20 4.20 2.1K
15:15 4.18 4.18 4.18 4.18 10.5K
15:20 4.18 4.18 4.18 4.18 3.5K
15:40 4.20 4.20 4.20 4.20 14.5K
16:15 4.18 4.18 4.18 4.18 4.8K
16:25 4.18 4.18 4.18 4.18 5.0K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available