PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.04 4.06 4.04 4.06 20.2K
10:35 4.06 4.06 4.04 4.04 1.3K
10:50 4.04 4.04 4.04 4.04 0.3K
11:10 4.04 4.04 4.04 4.04 15.0K
11:50 4.04 4.08 4.04 4.08 6.7K
11:55 4.08 4.10 4.08 4.10 2.9K
12:05 4.06 4.06 4.06 4.06 2.5K
12:20 4.02 4.02 4.02 4.02 0.1K
14:15 4.04 4.04 4.04 4.04 2.0K
14:30 4.06 4.06 4.06 4.06 3.0K
14:35 4.06 4.06 4.06 4.06 4.0K
14:50 4.06 4.06 4.06 4.06 5.0K
15:00 4.06 4.06 4.06 4.06 1.0K
15:10 4.06 4.06 4.06 4.06 3.0K
15:15 4.06 4.06 4.06 4.06 2.4K
15:35 4.04 4.04 4.04 4.04 10.0K
15:50 4.04 4.04 4.04 4.04 5.0K
15:55 4.04 4.04 4.04 4.04 5.0K
16:00 4.04 4.04 4.04 4.04 2.6K
16:20 4.04 4.04 4.04 4.04 6.0K
16:25 4.02 4.02 4.02 4.02 17.0K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available