4.90
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 15.4K |
12:15 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |