4.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 6.4K |
| 14:45 | 4.12 | 4.14 | 4.12 | 4.14 | 50.6K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 5.4K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.8K |
| 16:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |