PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 4.12 4.12 4.12 4.12 1.0K
11:05 4.12 4.12 4.12 4.12 0.4K
13:55 4.10 4.10 4.10 4.10 5.0K
14:05 4.10 4.12 4.10 4.12 23.6K
14:30 4.10 4.10 4.10 4.10 3.8K
15:05 4.10 4.10 4.10 4.10 10.0K
15:50 4.10 4.10 4.10 4.10 0.1K
15:55 4.10 4.10 4.08 4.08 51.5K
16:00 4.06 4.06 4.06 4.06 20.0K
16:05 4.06 4.06 4.06 4.06 16.9K
16:10 4.04 4.04 4.04 4.04 12.6K
16:35 4.04 4.04 4.04 4.04 10.0K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available