PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.98 3.98 3.98 3.98 10.1K
10:00 3.98 3.98 3.96 3.96 40.0K
10:15 3.96 3.96 3.96 3.96 18.0K
10:20 3.96 3.96 3.96 3.96 28.2K
10:30 3.94 3.94 3.94 3.94 3.0K
10:35 3.94 3.96 3.94 3.96 27.5K
10:40 3.96 3.96 3.96 3.96 341.1K
11:15 3.98 3.98 3.98 3.98 0.3K
11:20 3.94 3.94 3.94 3.94 268.6K
11:25 3.92 3.94 3.92 3.94 10.1K
11:35 3.94 3.94 3.94 3.94 0.1K
12:10 3.94 3.94 3.94 3.94 0.1K
12:15 3.94 3.94 3.94 3.94 5.0K
12:25 3.92 3.92 3.92 3.92 0.5K
13:55 3.94 3.94 3.94 3.94 1.0K
14:25 3.94 3.94 3.94 3.94 1.0K
15:20 3.94 3.94 3.94 3.94 1.0K
16:15 3.94 3.94 3.94 3.94 2.0K
16:20 3.92 3.94 3.92 3.94 18.0K
16:35 3.90 3.90 3.90 3.90 180.7K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available