PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.00 4.00 4.00 4.00 0.1K
10:50 3.94 3.94 3.94 3.94 60.0K
10:55 3.92 3.92 3.92 3.92 133.0K
11:10 3.90 3.90 3.90 3.90 23.2K
12:25 4.00 4.00 4.00 4.00 0.1K
13:55 4.00 4.00 4.00 4.00 10.0K
14:40 3.96 3.96 3.96 3.96 4.5K
14:45 3.96 3.96 3.96 3.96 0.5K
14:50 3.94 3.94 3.94 3.94 0.5K
14:55 3.92 3.92 3.92 3.92 14.6K
15:45 3.94 3.94 3.92 3.92 15.1K
16:00 3.92 3.92 3.92 3.92 30.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available