PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.04 4.04 4.04 4.04 1.5K
10:20 4.04 4.06 4.04 4.06 99.0K
10:50 4.08 4.08 4.08 4.08 4.5K
11:55 4.08 4.08 4.08 4.08 10.0K
14:35 4.06 4.06 4.06 4.06 27.1K
14:40 4.04 4.04 4.04 4.04 131.5K
14:45 4.04 4.04 4.04 4.04 150.0K
15:15 4.04 4.04 4.04 4.04 0.3K
15:45 4.06 4.06 4.06 4.06 2.0K
16:25 4.02 4.02 4.02 4.02 30.0K
16:35 4.02 4.02 4.02 4.02 5.0K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available