PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.08 4.08 4.08 4.08 10.0K
10:45 4.08 4.08 4.08 4.08 0.2K
11:45 4.08 4.08 4.08 4.08 0.1K
11:55 4.10 4.10 4.10 4.10 2.0K
12:05 4.08 4.08 4.06 4.08 262.7K
12:10 4.08 4.08 4.06 4.06 83.5K
12:15 4.06 4.10 4.06 4.10 105.3K
12:20 4.10 4.10 4.10 4.10 81.3K
12:25 4.12 4.12 4.12 4.12 3.0K
13:55 4.12 4.12 4.12 4.12 2.0K
14:15 4.12 4.12 4.12 4.12 0.2K
14:20 4.12 4.12 4.12 4.12 0.1K
14:25 4.14 4.14 4.14 4.14 3.7K
14:35 4.14 4.14 4.12 4.12 12.0K
15:20 4.10 4.14 4.10 4.14 27.8K
15:40 4.16 4.16 4.16 4.16 3.3K
16:00 4.12 4.12 4.10 4.10 17.0K
16:25 4.18 4.18 4.18 4.18 4.6K
16:35 4.18 4.18 4.18 4.18 2.8K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available