PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.66 4.66 4.66 4.66 97.1K
10:30 4.24 4.24 4.14 4.14 23.9K
10:35 4.18 4.18 4.18 4.18 0.2K
10:45 4.18 4.18 4.18 4.18 0.2K
11:25 4.18 4.18 4.18 4.18 1.2K
12:05 4.18 4.18 4.18 4.18 0.5K
14:00 4.20 4.20 4.20 4.20 5.0K
14:45 4.18 4.18 4.18 4.18 1.0K
14:55 4.18 4.18 4.16 4.16 0.9K
15:15 4.14 4.14 4.14 4.14 3.0K
15:25 4.14 4.14 4.10 4.10 16.0K
16:15 4.12 4.12 4.12 4.12 1.0K
16:35 4.12 4.12 4.12 4.12 3.7K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available