PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.16 4.16 4.16 4.16 1.0K
10:35 4.10 4.10 4.10 4.10 150.0K
11:00 4.12 4.12 4.12 4.12 0.5K
11:05 4.14 4.14 4.14 4.14 1.5K
11:10 4.16 4.20 4.16 4.20 3.3K
11:35 4.18 4.18 4.18 4.18 1.2K
11:55 4.22 4.22 4.22 4.22 1.1K
12:00 4.14 4.14 4.14 4.14 4.0K
12:15 4.14 4.14 4.10 4.10 143.0K
12:20 4.10 4.10 4.10 4.10 3.0K
13:55 4.10 4.10 4.10 4.10 33.7K
14:15 4.10 4.12 4.10 4.12 101.6K
15:10 4.12 4.12 4.12 4.12 5.0K
15:20 4.10 4.10 4.10 4.10 0.5K
15:40 4.12 4.12 4.12 4.12 3.6K
15:50 4.12 4.12 4.12 4.12 45.5K
16:05 4.14 4.14 4.14 4.14 2.4K
16:25 4.14 4.22 4.14 4.22 17.0K
16:35 4.16 4.16 4.16 4.16 5.0K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available