PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.54 4.54 4.54 4.54 5.5K
10:00 4.52 4.52 4.52 4.52 2.5K
10:05 4.50 4.50 4.48 4.48 17.2K
10:15 4.50 4.50 4.46 4.46 101.8K
10:20 4.48 4.50 4.48 4.48 103.2K
10:25 4.50 4.50 4.50 4.50 18.2K
10:30 4.50 4.50 4.50 4.50 0.7K
10:40 4.50 4.50 4.50 4.50 5.0K
10:50 4.50 4.50 4.50 4.50 0.1K
11:20 4.48 4.48 4.48 4.48 2.1K
11:40 4.50 4.50 4.50 4.50 0.1K
11:50 4.48 4.48 4.48 4.48 0.2K
12:25 4.50 4.50 4.50 4.50 0.1K
15:20 4.50 4.50 4.50 4.50 0.5K
15:30 4.48 4.48 4.48 4.48 5.0K
15:45 4.50 4.50 4.50 4.50 2.0K
15:50 4.48 4.48 4.48 4.48 12.0K
16:15 4.48 4.48 4.48 4.48 7.0K
16:20 4.50 4.50 4.50 4.50 71.7K
16:35 4.50 4.50 4.50 4.50 9.0K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available