PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.56 4.56 4.56 4.56 6.0K
10:15 4.50 4.50 4.50 4.50 60.0K
10:35 4.50 4.50 4.50 4.50 30.7K
10:45 4.50 4.50 4.50 4.50 20.0K
11:05 4.50 4.52 4.50 4.52 0.2K
11:20 4.52 4.52 4.52 4.52 11.1K
11:35 4.52 4.52 4.52 4.52 8.8K
11:40 4.52 4.52 4.52 4.52 6.0K
15:35 4.56 4.58 4.56 4.58 600.0K
15:40 4.60 4.60 4.56 4.56 400.8K
15:55 4.54 4.54 4.54 4.54 0.3K
16:05 4.58 4.58 4.58 4.58 3.0K
16:15 4.58 4.58 4.58 4.58 9.1K
16:25 4.60 4.60 4.58 4.58 1.2K
16:35 4.60 4.60 4.60 4.60 5.3K
17:45 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available