PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.62 4.62 4.62 4.62 1.1K
10:05 4.64 4.66 4.64 4.66 26.5K
10:10 4.64 4.64 4.58 4.58 550.4K
10:15 4.58 4.60 4.58 4.58 1,635.1K
10:25 4.58 4.58 4.58 4.58 820.0K
10:30 4.58 4.58 4.58 4.58 249.2K
10:35 4.58 4.58 4.58 4.58 0.1K
10:45 4.58 4.58 4.58 4.58 0.6K
10:55 4.58 4.58 4.58 4.58 0.5K
11:05 4.58 4.58 4.58 4.58 0.2K
11:25 4.56 4.56 4.56 4.56 0.8K
11:40 4.52 4.52 4.52 4.52 0.1K
11:45 4.54 4.54 4.54 4.54 0.1K
11:55 4.54 4.54 4.54 4.54 0.1K
12:00 4.54 4.54 4.54 4.54 0.3K
14:00 4.56 4.56 4.56 4.56 0.1K
14:15 4.56 4.56 4.56 4.56 0.1K
15:05 4.56 4.56 4.56 4.56 0.1K
15:35 4.56 4.56 4.56 4.56 0.2K
16:00 4.54 4.56 4.54 4.56 10.0K
16:20 4.56 4.56 4.56 4.56 10.0K
16:35 4.56 4.56 4.56 4.56 9.4K
17:45 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available