PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.54 4.54 4.50 4.50 1,244.0K
10:00 4.50 4.50 4.50 4.50 1,950.0K
10:05 4.50 4.50 4.50 4.50 1,915.4K
10:10 4.50 4.50 4.50 4.50 0.5K
10:15 4.50 4.50 4.50 4.50 0.3K
10:30 4.50 4.50 4.50 4.50 25.0K
10:40 4.48 4.48 4.48 4.48 9.3K
10:45 4.48 4.50 4.48 4.50 5.4K
10:50 4.48 4.50 4.48 4.48 40.8K
10:55 4.48 4.48 4.48 4.48 0.6K
11:05 4.48 4.48 4.48 4.48 4.9K
11:15 4.46 4.46 4.46 4.46 56.2K
11:20 4.44 4.44 4.42 4.42 41.3K
11:25 4.42 4.42 4.42 4.42 2.0K
11:30 4.42 4.42 4.42 4.42 30.0K
11:35 4.42 4.42 4.42 4.42 5.0K
11:50 4.44 4.44 4.44 4.44 0.5K
12:00 4.42 4.42 4.42 4.42 0.1K
12:10 4.40 4.42 4.40 4.42 0.3K
14:00 4.42 4.42 4.42 4.42 0.1K
14:05 4.40 4.40 4.40 4.40 68.5K
14:10 4.40 4.40 4.40 4.40 1.2K
14:25 4.40 4.40 4.40 4.40 3.0K
14:35 4.36 4.36 4.36 4.36 57.5K
14:45 4.38 4.40 4.38 4.40 0.6K
15:05 4.38 4.38 4.38 4.38 3.8K
15:20 4.38 4.38 4.38 4.38 15.0K
15:35 4.40 4.40 4.40 4.40 0.1K
16:15 4.38 4.38 4.38 4.38 0.1K
16:35 4.36 4.36 4.36 4.36 44.1K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available