Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PSP Specialties PCL
PSP
🏛️
thailand
→
5.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-20
2025-08-19
2025-08-18
2025-08-15
2025-08-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.90
2023-09-05
Historical Low
2.98
2023-10-30
Volume Extremes
Volume Peak
93.9M
2023-10-30
Volume Low
0.0M
2025-01-30
Data Statistics
Rise Proportion
37.0%
Start: 2023-08-30
Fall Proportion
38.6%
Total497Trading Days
Daily Change Extremes
Max Daily Gain
+15.70%
2023-10-17
Max Daily Loss
-30.21%
2023-10-12
Monthly Change Extremes
Max Monthly Gain
+16.67%
2024-04
Max Monthly Loss
-54.52%
2023-10
Related Stocks
Lanna Resources
LANNA
15.8000
Thai Oil
TOP
35.0000
JKN Global Media DRC
JKN_n
0.3100
Airports of Thailand
AOT
41.7500
Asia Green Energy
AGE
1.1600
TCJ Asia
TCJ
2.8200
Kasikornbank DRC
KBANK_n
165.5000
Leo Global
LEOm
2.0800
Super Energy Power
SUPEREIFu
5.5500
MFC Strategic Storage
M-STORu
7.1000
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800