Psyence Biomedical

PBM
🏛️ usa →
3.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 4.65 4.65 4.65 4.65 1.8K
09:55 4.73 4.73 4.73 4.73 0.2K
09:58 4.55 4.55 4.55 4.55 0.8K
10:10 4.44 4.44 4.44 4.44 0.2K
10:13 4.55 4.55 4.44 4.44 0.5K
10:18 4.45 4.45 4.45 4.45 0.4K
11:12 4.54 4.54 4.54 4.54 0.1K
11:27 4.41 4.41 4.41 4.41 0.3K
11:48 4.44 4.44 4.44 4.44 0.6K
11:56 4.49 4.49 4.49 4.49 0.5K
12:04 4.43 4.43 4.43 4.43 0.1K
12:18 4.40 4.40 4.40 4.40 1.1K
12:35 4.38 4.38 4.38 4.38 0.7K
14:37 4.38 4.38 4.38 4.38 0.5K
14:53 4.38 4.38 4.38 4.38 0.7K
15:18 4.45 4.45 4.45 4.45 0.3K
15:34 4.32 4.32 4.32 4.32 0.3K
15:44 4.30 4.30 4.30 4.30 3.5K
15:55 4.28 4.28 4.22 4.22 0.9K
15:56 4.27 4.27 4.27 4.27 0.5K
15:57 4.29 4.29 4.29 4.29 2.5K
15:59 4.37 4.37 4.37 4.37 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available