3.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 10:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:33 | 5.07 | 5.07 | 5.07 | 5.07 | 2.3K |
| 11:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:27 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 12:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 13:16 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 13:41 | 5.01 | 5.10 | 4.98 | 5.10 | 5.0K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:33 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:44 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 15:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |