3.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 09:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 09:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 09:53 | 5.37 | 5.37 | 5.34 | 5.34 | 2.3K |
| 10:31 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 10:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:49 | 5.00 | 5.06 | 5.00 | 5.06 | 0.4K |
| 10:50 | 5.14 | 5.15 | 5.03 | 5.15 | 4.2K |
| 10:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:52 | 5.19 | 5.19 | 5.10 | 5.10 | 2.1K |
| 10:53 | 5.14 | 5.14 | 5.03 | 5.12 | 8.2K |
| 10:56 | 5.10 | 5.10 | 5.10 | 5.10 | 3.2K |
| 11:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 11:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:45 | 5.17 | 5.20 | 5.17 | 5.20 | 0.5K |
| 14:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:34 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 14:35 | 5.28 | 5.29 | 5.28 | 5.29 | 0.4K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:16 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:43 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 15:59 | 5.22 | 5.34 | 5.22 | 5.34 | 1.3K |