3.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 6.8K |
| 09:32 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:08 | 3.19 | 3.19 | 3.19 | 3.19 | 3.7K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 10:30 | 3.18 | 3.20 | 3.18 | 3.20 | 1.8K |
| 10:32 | 3.15 | 3.22 | 3.15 | 3.22 | 0.4K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:45 | 3.20 | 3.21 | 3.14 | 3.14 | 2.7K |
| 10:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:22 | 3.21 | 3.24 | 3.21 | 3.24 | 1.8K |
| 11:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 12:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:18 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:59 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:06 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:24 | 3.18 | 3.20 | 3.18 | 3.20 | 6.9K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:48 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:53 | 3.22 | 3.22 | 3.20 | 3.20 | 0.5K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 14:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:07 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 15:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:14 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:35 | 3.22 | 3.24 | 3.22 | 3.24 | 0.5K |
| 15:37 | 3.24 | 3.24 | 3.20 | 3.20 | 3.2K |
| 15:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 15:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:55 | 3.22 | 3.23 | 3.22 | 3.23 | 0.8K |
| 15:59 | 3.22 | 3.24 | 3.22 | 3.24 | 6.1K |