3.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.19 | 3.15 | 3.19 | 2.3K |
| 09:32 | 3.18 | 3.18 | 3.15 | 3.15 | 0.4K |
| 09:34 | 3.16 | 3.16 | 3.15 | 3.15 | 0.3K |
| 09:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 09:58 | 3.20 | 3.21 | 3.20 | 3.21 | 9.4K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 4.9K |
| 10:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:51 | 3.26 | 3.26 | 3.26 | 3.26 | 3.5K |
| 10:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:00 | 3.28 | 3.30 | 3.28 | 3.30 | 2.2K |
| 11:01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 11:07 | 3.30 | 3.30 | 3.27 | 3.27 | 0.7K |
| 11:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:45 | 3.26 | 3.27 | 3.26 | 3.27 | 0.6K |
| 12:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:52 | 3.21 | 3.21 | 3.15 | 3.15 | 0.5K |
| 12:57 | 3.16 | 3.18 | 3.16 | 3.18 | 0.2K |
| 12:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 13:06 | 3.10 | 3.10 | 3.10 | 3.10 | 14.1K |
| 13:12 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 13:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:42 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:54 | 3.22 | 3.22 | 3.17 | 3.17 | 0.3K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |