3.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.95 | 2.95 | 2.95 | 27.2K |
| 09:36 | 2.92 | 2.92 | 2.91 | 2.91 | 0.4K |
| 09:40 | 2.91 | 2.91 | 2.91 | 2.91 | 0.2K |
| 09:41 | 2.91 | 2.91 | 2.91 | 2.91 | 0.1K |
| 09:42 | 2.91 | 2.91 | 2.91 | 2.91 | 0.1K |
| 09:43 | 2.90 | 2.93 | 2.90 | 2.93 | 1.7K |
| 09:44 | 2.94 | 2.94 | 2.92 | 2.92 | 5.1K |
| 09:45 | 2.98 | 2.98 | 2.98 | 2.98 | 3.1K |
| 09:46 | 3.00 | 3.15 | 3.00 | 3.15 | 22.2K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:48 | 3.10 | 3.14 | 3.10 | 3.14 | 1.1K |
| 09:49 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 09:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 09:55 | 3.14 | 3.14 | 3.12 | 3.12 | 4.1K |
| 09:56 | 3.12 | 3.14 | 3.12 | 3.14 | 1.0K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 10:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 10:06 | 3.15 | 3.18 | 3.15 | 3.18 | 1.2K |
| 10:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:09 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.19 | 2.4K |
| 10:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:13 | 3.17 | 3.18 | 3.17 | 3.18 | 5.7K |
| 10:17 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:34 | 3.13 | 3.13 | 3.12 | 3.12 | 2.0K |
| 10:36 | 3.15 | 3.15 | 3.12 | 3.12 | 0.8K |
| 10:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:48 | 3.13 | 3.13 | 3.13 | 3.13 | 2.3K |
| 10:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:57 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 10:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:02 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 6.2K |
| 11:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:05 | 3.21 | 3.22 | 3.19 | 3.21 | 3.4K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 11:09 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 11:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.22 | 2.8K |
| 11:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:18 | 3.23 | 3.23 | 3.20 | 3.20 | 2.8K |
| 11:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 11:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 0.5K |
| 11:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:28 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 11:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:39 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:40 | 3.17 | 3.18 | 3.17 | 3.18 | 1.3K |
| 11:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:01 | 3.18 | 3.22 | 3.18 | 3.20 | 3.6K |
| 12:03 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 12:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:02 | 3.21 | 3.21 | 3.20 | 3.20 | 4.1K |
| 13:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 13:22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:38 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 13:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:51 | 3.20 | 3.20 | 3.20 | 3.20 | 4.8K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:37 | 3.19 | 3.19 | 3.18 | 3.18 | 0.6K |
| 14:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:39 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 14:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:23 | 3.14 | 3.15 | 3.14 | 3.15 | 0.8K |
| 15:29 | 3.15 | 3.16 | 3.14 | 3.16 | 0.7K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:49 | 3.15 | 3.15 | 3.13 | 3.13 | 1.8K |
| 15:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:58 | 3.16 | 3.16 | 3.15 | 3.16 | 0.3K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 33.0K |