230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 142.00 | 138.00 | 138.00 | 337.8K |
| 09:05 | 139.00 | 142.00 | 138.00 | 138.00 | 20.2K |
| 09:10 | 138.00 | 155.00 | 138.00 | 151.00 | 2,320.6K |
| 09:15 | 150.00 | 150.00 | 142.00 | 148.00 | 239.4K |
| 09:20 | 150.00 | 152.00 | 150.00 | 151.00 | 122.4K |
| 09:25 | 151.00 | 155.00 | 145.00 | 152.00 | 1,029.7K |
| 09:30 | 153.00 | 153.00 | 149.00 | 151.00 | 365.9K |
| 09:35 | 151.00 | 152.00 | 150.00 | 151.00 | 161.6K |
| 09:40 | 152.00 | 166.00 | 151.00 | 165.00 | 3,882.1K |
| 09:45 | 166.00 | 166.00 | 156.00 | 156.00 | 1,114.9K |
| 09:50 | 156.00 | 164.00 | 155.00 | 159.00 | 1,151.9K |
| 09:55 | 158.00 | 164.00 | 157.00 | 164.00 | 692.7K |
| 10:00 | 164.00 | 164.00 | 160.00 | 164.00 | 892.9K |
| 10:05 | 164.00 | 165.00 | 162.00 | 164.00 | 282.6K |
| 10:10 | 164.00 | 170.00 | 163.00 | 170.00 | 1,740.8K |
| 10:15 | 170.00 | 170.00 | 162.00 | 169.00 | 868.8K |
| 10:20 | 169.00 | 169.00 | 166.00 | 168.00 | 247.5K |
| 10:25 | 170.00 | 173.00 | 168.00 | 169.00 | 3,541.6K |
| 10:30 | 170.00 | 173.00 | 170.00 | 170.00 | 1,447.4K |
| 10:35 | 171.00 | 171.00 | 165.00 | 165.00 | 718.8K |
| 10:40 | 165.00 | 172.00 | 163.00 | 169.00 | 1,429.5K |
| 10:45 | 170.00 | 175.00 | 170.00 | 175.00 | 1,103.2K |
| 10:50 | 173.00 | 179.00 | 173.00 | 179.00 | 1,833.6K |
| 10:55 | 179.00 | 181.00 | 177.00 | 179.00 | 3,346.8K |
| 11:00 | 179.00 | 181.00 | 179.00 | 180.00 | 770.1K |
| 11:05 | 180.00 | 182.00 | 180.00 | 180.00 | 1,531.2K |
| 11:10 | 181.00 | 181.00 | 174.00 | 174.00 | 1,622.5K |
| 11:15 | 174.00 | 178.00 | 173.00 | 178.00 | 1,243.7K |
| 11:20 | 178.00 | 180.00 | 178.00 | 179.00 | 495.5K |
| 11:25 | 180.00 | 181.00 | 180.00 | 180.00 | 397.5K |
| 14:00 | 182.00 | 183.00 | 181.00 | 183.00 | 4,188.8K |
| 14:05 | 182.00 | 183.00 | 181.00 | 181.00 | 1,786.7K |
| 14:10 | 182.00 | 183.00 | 181.00 | 182.00 | 976.5K |
| 14:15 | 182.00 | 183.00 | 182.00 | 183.00 | 809.8K |
| 14:20 | 182.00 | 183.00 | 182.00 | 182.00 | 255.2K |
| 14:25 | 182.00 | 182.00 | 180.00 | 181.00 | 826.5K |
| 14:30 | 181.00 | 182.00 | 180.00 | 180.00 | 402.0K |
| 14:35 | 180.00 | 180.00 | 178.00 | 178.00 | 1,263.1K |
| 14:40 | 179.00 | 179.00 | 177.00 | 178.00 | 685.2K |
| 14:45 | 178.00 | 182.00 | 177.00 | 182.00 | 510.0K |
| 14:50 | 182.00 | 183.00 | 181.00 | 183.00 | 642.6K |
| 14:55 | 182.00 | 183.00 | 182.00 | 183.00 | 905.6K |
| 15:00 | 182.00 | 183.00 | 181.00 | 182.00 | 453.8K |
| 15:05 | 182.00 | 183.00 | 182.00 | 183.00 | 181.8K |
| 15:10 | 183.00 | 183.00 | 182.00 | 182.00 | 163.5K |
| 15:15 | 182.00 | 183.00 | 178.00 | 180.00 | 1,295.6K |
| 15:20 | 180.00 | 182.00 | 179.00 | 181.00 | 920.8K |
| 15:25 | 181.00 | 181.00 | 178.00 | 180.00 | 1,048.5K |
| 15:30 | 180.00 | 182.00 | 180.00 | 181.00 | 525.8K |
| 15:35 | 182.00 | 182.00 | 180.00 | 181.00 | 292.2K |
| 15:40 | 181.00 | 181.00 | 180.00 | 181.00 | 266.5K |
| 15:45 | 181.00 | 183.00 | 180.00 | 182.00 | 1,602.8K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 1,133.3K |
| 16:05 | 183.00 | 183.00 | 183.00 | 183.00 | 168.9K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 6.8K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |