1,050.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 245.7K |
| 09:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 27.0K |
| 09:10 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 57.4K |
| 09:15 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 29.2K |
| 09:20 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 10.4K |
| 09:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 182.5K |
| 09:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.5K |
| 09:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 45.9K |
| 09:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 7.0K |
| 09:50 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 60.3K |
| 09:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 102.1K |
| 10:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1.7K |
| 10:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 71.3K |
| 10:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 76.5K |
| 10:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 488.9K |
| 10:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 175.0K |
| 10:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 70.7K |
| 10:30 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 35.2K |
| 10:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 13.7K |
| 10:40 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 30.4K |
| 10:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 118.7K |
| 10:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 27.8K |
| 10:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.0K |
| 11:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 92.1K |
| 11:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 22.0K |
| 11:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 22.1K |
| 11:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5.0K |
| 11:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 52.7K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 36.1K |
| 14:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 553.2K |
| 14:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 22.2K |
| 14:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 121.8K |
| 14:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 56.4K |
| 14:20 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 668.6K |
| 14:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 58.8K |
| 14:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 74.5K |
| 14:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 30.5K |
| 14:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 112.4K |
| 14:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 38.4K |
| 14:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 19.3K |
| 14:55 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.6K |
| 15:00 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 3.5K |
| 15:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 13.1K |
| 15:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 10.1K |
| 15:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 57.8K |
| 15:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 56.1K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11.5K |
| 15:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.9K |
| 15:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 56.9K |
| 15:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 35.9K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 302.0K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |