500.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 422.00 | 416.00 | 418.00 | 3,707.4K |
| 09:05 | 418.00 | 420.00 | 410.00 | 418.00 | 8,511.7K |
| 09:10 | 416.00 | 426.00 | 416.00 | 426.00 | 4,982.5K |
| 09:15 | 426.00 | 428.00 | 422.00 | 426.00 | 4,736.7K |
| 09:20 | 426.00 | 432.00 | 424.00 | 432.00 | 9,753.9K |
| 09:25 | 432.00 | 432.00 | 422.00 | 424.00 | 4,119.1K |
| 09:30 | 424.00 | 426.00 | 424.00 | 424.00 | 2,121.5K |
| 09:35 | 424.00 | 428.00 | 422.00 | 426.00 | 1,053.9K |
| 09:40 | 426.00 | 428.00 | 424.00 | 426.00 | 1,135.2K |
| 09:45 | 426.00 | 428.00 | 424.00 | 426.00 | 405.7K |
| 09:50 | 426.00 | 428.00 | 426.00 | 426.00 | 1,642.3K |
| 09:55 | 426.00 | 426.00 | 420.00 | 422.00 | 1,420.0K |
| 10:00 | 420.00 | 424.00 | 420.00 | 422.00 | 381.8K |
| 10:05 | 424.00 | 424.00 | 420.00 | 422.00 | 1,818.2K |
| 10:10 | 420.00 | 422.00 | 420.00 | 420.00 | 150.5K |
| 10:15 | 422.00 | 422.00 | 418.00 | 420.00 | 1,863.8K |
| 10:20 | 418.00 | 420.00 | 418.00 | 420.00 | 717.2K |
| 10:25 | 422.00 | 422.00 | 418.00 | 418.00 | 746.7K |
| 10:30 | 418.00 | 420.00 | 416.00 | 418.00 | 1,275.8K |
| 10:35 | 418.00 | 420.00 | 416.00 | 418.00 | 357.8K |
| 10:40 | 418.00 | 420.00 | 416.00 | 416.00 | 1,467.3K |
| 10:45 | 418.00 | 418.00 | 416.00 | 418.00 | 763.6K |
| 10:50 | 418.00 | 420.00 | 416.00 | 416.00 | 941.7K |
| 10:55 | 416.00 | 420.00 | 416.00 | 418.00 | 545.3K |
| 11:00 | 418.00 | 420.00 | 416.00 | 420.00 | 589.7K |
| 11:05 | 418.00 | 422.00 | 416.00 | 420.00 | 839.6K |
| 11:10 | 420.00 | 420.00 | 416.00 | 416.00 | 973.7K |
| 11:15 | 420.00 | 420.00 | 414.00 | 416.00 | 2,892.4K |
| 11:20 | 418.00 | 418.00 | 414.00 | 414.00 | 976.7K |
| 11:25 | 416.00 | 422.00 | 414.00 | 422.00 | 775.7K |
| 11:30 | 420.00 | 422.00 | 418.00 | 418.00 | 278.3K |
| 11:35 | 420.00 | 422.00 | 418.00 | 420.00 | 352.3K |
| 11:40 | 420.00 | 420.00 | 418.00 | 418.00 | 201.3K |
| 11:45 | 420.00 | 420.00 | 418.00 | 420.00 | 132.8K |
| 11:50 | 418.00 | 420.00 | 418.00 | 420.00 | 363.6K |
| 11:55 | 418.00 | 424.00 | 418.00 | 422.00 | 4,860.9K |
| 13:30 | 422.00 | 422.00 | 420.00 | 422.00 | 448.4K |
| 13:35 | 422.00 | 422.00 | 420.00 | 420.00 | 277.5K |
| 13:40 | 420.00 | 420.00 | 418.00 | 420.00 | 266.1K |
| 13:45 | 420.00 | 420.00 | 418.00 | 418.00 | 172.9K |
| 13:50 | 420.00 | 420.00 | 418.00 | 418.00 | 191.6K |
| 13:55 | 418.00 | 420.00 | 418.00 | 420.00 | 373.2K |
| 14:00 | 420.00 | 420.00 | 418.00 | 420.00 | 157.0K |
| 14:05 | 418.00 | 420.00 | 418.00 | 418.00 | 362.0K |
| 14:10 | 418.00 | 420.00 | 418.00 | 420.00 | 578.2K |
| 14:15 | 420.00 | 420.00 | 416.00 | 418.00 | 743.5K |
| 14:20 | 416.00 | 418.00 | 416.00 | 416.00 | 336.7K |
| 14:25 | 416.00 | 418.00 | 416.00 | 418.00 | 187.9K |
| 14:30 | 416.00 | 418.00 | 416.00 | 418.00 | 397.4K |
| 14:35 | 418.00 | 418.00 | 416.00 | 416.00 | 121.3K |
| 14:40 | 416.00 | 418.00 | 416.00 | 416.00 | 385.3K |
| 14:45 | 416.00 | 418.00 | 416.00 | 418.00 | 211.3K |
| 14:50 | 416.00 | 418.00 | 414.00 | 416.00 | 2,668.8K |
| 14:55 | 416.00 | 416.00 | 414.00 | 416.00 | 194.4K |
| 15:00 | 414.00 | 416.00 | 414.00 | 414.00 | 115.1K |
| 15:05 | 414.00 | 418.00 | 414.00 | 416.00 | 794.9K |
| 15:10 | 416.00 | 420.00 | 416.00 | 418.00 | 1,108.3K |
| 15:15 | 418.00 | 420.00 | 418.00 | 418.00 | 1,633.2K |
| 15:20 | 418.00 | 420.00 | 416.00 | 416.00 | 587.0K |
| 15:25 | 416.00 | 418.00 | 416.00 | 418.00 | 434.7K |
| 15:30 | 416.00 | 418.00 | 416.00 | 418.00 | 393.4K |
| 15:35 | 418.00 | 420.00 | 416.00 | 420.00 | 860.1K |
| 15:40 | 418.00 | 428.00 | 418.00 | 428.00 | 7,909.6K |
| 15:45 | 426.00 | 430.00 | 422.00 | 426.00 | 10,367.0K |
| 16:00 | 426.00 | 426.00 | 426.00 | 426.00 | 5,930.2K |
| 16:05 | 426.00 | 426.00 | 426.00 | 426.00 | 23.4K |
| 16:10 | 426.00 | 426.00 | 426.00 | 426.00 | 151.0K |
| 16:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |